Alchemy Pay
ACH · 美元计价
$0.00423
-0.24%
≈ ￥0.027918
(-$0.00)
更新于 2026-11-11 11:00:02
24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00424
24H 成交量$10.68万
流通市值$2,063.34万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00122 | $371.04万 | $271.63万 | 3.25% |
| 567 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $16.31万 | $908.95万 | 1.50% |
| 274 |
IOSTIOST
|
$0.000666 | $0.0007 | $0.000666 | $57.72万 | $2,482.20万 | -1.48% |
| 10 |
NEARNear Protocol
|
$3.681 | $3.77 | $3.47 | $9,087.63万 | $46.00亿 | 2.28% |
| 473 |
WDCBWDCB
|
$296.85 | $298.29 | $276.65 | $24.83万 | — | 2.77% |
| 393 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $34.27万 | $417.91万 | 0.47% |
| 520 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $20.64万 | $1,215.14万 | 1.96% |
| 68 |
ZROLayerZero
|
$1.574 | $1.58 | $1.45 | $569.22万 | $1.61亿 | 6.42% |
| 492 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.006 | $23.40万 | $247.37万 | -1.61% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01463 | $0.01503 | $0.01432 | $14.08万 | $1,237.25万 | -0.21% |
| 101 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $267.73万 | $2.01亿 | 1.35% |
| 642 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.34万 | — | -2.41% |
| 505 |
TThreshold Network
|
$0.00442 | $0.00447 | $0.00433 | $21.74万 | $4,858.54万 | -0.45% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 258 |
CBRSBCBRSB
|
$96.3 | $99.80 | $90.86 | $65.00万 | — | 0.09% |
| 518 |
USARBUSARB
|
$8.1 | $8.74 | $7.63 | $20.89万 | — | -5.26% |
| 324 |
LALATOKEN
|
$0.0507 | $0.0521 | $0.0496 | $45.25万 | $1,878.79万 | -1.17% |
| 638 |
SKDDBSKDDB
|
$9.99 | $11.39 | $9.88 | $9.63万 | — | -3.29% |
| 621 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0517 | $10.88万 | $2,214.11万 | 0.38% |
相关站点
共 40 个
TQQQB _数字货币市值
波场 _比特币
波场 _加密货币行情
Aptos _加密货币行情
Ether.fi _加密货币行情
Tether Gold _加密货币行情
SOXSB _BTC行情
First Digital _币种排行
BitTensor _比特币行情
Ethena USDe _比特币
Act I : The _比特币行情
Bubblemaps _BTC行情
Act I : The _以太坊ETH价格
Caldera _比特币行情
Ondo _数字货币市值
NFPrompt _数字货币市值
Polygon _比特币
Internet _币种排行
USDC _以太坊ETH价格
Internet _以太坊ETH价格
Aave _币种排行
BitTensor _数字货币市值
AMDB _币种排行
SOXSB _数字货币市值
SOXSB _以太坊ETH价格
USDC _以太坊ETH价格
Ethena USDe _加密货币行情
Polkadot _数字货币市值
瑞波币 _数字货币市值
Chainlink _币种排行
Wrapped _币种排行
恒星币 _以太坊ETH价格
USD.AI _币种排行
TQQQB _加密货币行情
Pump.fun _币种排行
大零币 _加密货币行情
Artificial _数字货币市值
Render _币种排行
恒星币 _比特币行情
Hyperliquid _比特币行情