Astar
ASTR · 美元计价
$0.004828
-1.93%
≈ ￥0.031865
(-$0.00)
更新于 2026-11-13 17:15:01
24H 最高$0.005443
24H 最低$0.004628
今日开盘$0.004923
24H 成交量$90.87万
流通市值$4,267.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 115 |
SOPHSophon
|
$0.00148 | $0.00162 | $0.00126 | $216.98万 | $255.41万 | 12.12% |
| 541 |
JOELFJ
|
$0.0258 | $0.0269 | $0.0252 | $13.74万 | $887.57万 | -2.64% |
| 303 |
IOSTIOST
|
$0.00065 | $0.000662 | $0.000622 | $42.22万 | $2,378.93万 | -1.07% |
| 10 |
NEARNear Protocol
|
$3.516 | $3.56 | $3.27 | $8,917.64万 | $44.42亿 | 1.44% |
| 385 |
WDCBWDCB
|
$308.09 | $317.84 | $295.05 | $30.34万 | — | 2.00% |
| 369 |
HEMIHemi
|
$0.00412 | $0.00417 | $0.00392 | $32.71万 | $398.06万 | -0.72% |
| 249 |
PIXELPixels
|
$0.00392 | $0.00408 | $0.00378 | $57.20万 | $1,168.99万 | -2.97% |
| 64 |
ZROLayerZero
|
$1.576 | $1.62 | $1.49 | $674.42万 | $1.67亿 | 1.74% |
| 329 |
BBBounceBit
|
$0.00598 | $0.00615 | $0.00571 | $37.29万 | $247.50万 | -2.13% |
| 430 |
AIXBTaixbt by Virtuals
|
$0.0142 | $0.01442 | $0.01357 | $24.50万 | $1,205.45万 | -1.05% |
| 148 |
RUNETHORChain
|
$0.549 | $0.599 | $0.545 | $135.12万 | $1.98亿 | -7.89% |
| 589 |
FWDIBFWDIB
|
$4.99 | $5.26 | $4.84 | $8.56万 | — | -4.04% |
| 425 |
TThreshold Network
|
$0.00439 | $0.00444 | $0.00418 | $26.06万 | $4,890.68万 | -0.45% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 92 |
CBRSBCBRSB
|
$115.72 | $117.41 | $93.64 | $327.08万 | — | 15.82% |
| 478 |
USARBUSARB
|
$8.03 | $8.47 | $7.71 | $18.82万 | — | -1.23% |
| 411 |
LALATOKEN
|
$0.0474 | $0.0493 | $0.0459 | $27.69万 | $1,738.56万 | -2.47% |
| 556 |
SKDDBSKDDB
|
$9.82 | $10.09 | $8.83 | $11.69万 | — | 2.94% |
| 596 |
FLUXFLUX
|
$0.0508 | $0.0522 | $0.049 | $7.77万 | $2,151.29万 | -1.74% |