Avalanche
AVAX · 美元计价
$8.348
0.80%
≈ ￥55.0968
($0.07)
更新于 2026-11-07 14:05:01
24H 最高$8.48
24H 最低$8.20
今日开盘$8.282
24H 成交量$881.99万
流通市值$35.44亿
24H 涨跌额($0.07)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00134 | $0.00143 | $0.00133 | $44.28万 | $275.83万 | -3.60% |
| 681 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0268 | $3.79万 | $948.24万 | 3.36% |
| 263 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.00068 | $51.21万 | $2,570.42万 | 1.76% |
| 9 |
NEARNear Protocol
|
$3.746 | $3.83 | $3.64 | $5,688.20万 | $49.15亿 | 1.82% |
| 287 |
WDCBWDCB
|
$265.83 | $295.18 | $259.18 | $44.91万 | — | -4.22% |
| 392 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00429 | $29.22万 | $440.49万 | 3.50% |
| 497 |
PIXELPixels
|
$0.00415 | $0.00429 | $0.00407 | $17.62万 | $1,253.39万 | 1.97% |
| 72 |
ZROLayerZero
|
$1.642 | $1.70 | $1.59 | $360.14万 | $1.81亿 | 2.63% |
| 515 |
BBBounceBit
|
$0.00671 | $0.00678 | $0.00647 | $16.26万 | $273.52万 | 3.55% |
| 571 |
AIXBTaixbt by Virtuals
|
$0.01565 | $0.01608 | $0.01538 | $11.98万 | $1,357.51万 | 1.49% |
| 123 |
RUNETHORChain
|
$0.588 | $0.621 | $0.578 | $147.52万 | $2.02亿 | -4.24% |
| 652 |
FWDIBFWDIB
|
$5.66 | $5.90 | $5.58 | $6.79万 | — | -0.88% |
| 456 |
TThreshold Network
|
$0.00465 | $0.00469 | $0.00454 | $21.56万 | $5,175.58万 | 0.43% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 213 |
CBRSBCBRSB
|
$89.96 | $90.32 | $82.99 | $68.50万 | — | 8.23% |
| 511 |
USARBUSARB
|
$8.22 | $8.29 | $7.42 | $16.62万 | — | 10.34% |
| 334 |
LALATOKEN
|
$0.0567 | $0.0594 | $0.0551 | $36.56万 | $2,132.84万 | 0.35% |
| 447 |
SKDDBSKDDB
|
$11.37 | $12.13 | $10.47 | $22.11万 | — | -5.01% |
| 533 |
FLUXFLUX
|
$0.0557 | $0.0576 | $0.055 | $15.07万 | $2,422.10万 | 1.27% |
相关站点
共 40 个
波场 _币种排行
艾达币 _BTC行情
以太坊 _加密货币行情
Ether.fi _以太坊ETH价格
SNXXB _币种排行
Celestia _加密货币行情
BFUSD _数字货币市值
Polygon _币种排行
Pudgy Penguins _数字货币市值
Filecoin _以太坊ETH价格
MarsCoin _以太坊ETH价格
Celestia _加密货币行情
Polygon _比特币行情
Raydium _币种排行
莱特币 _比特币行情
Near Protocol _币种排行
Wormhole _以太坊ETH价格
以太坊 _比特币行情
Celestia _币种排行
Aave _币种排行
币安币 _币种排行
Wormhole _加密货币行情
PAX Gold _加密货币行情
MarsCoin _加密货币行情
莱特币 _数字货币市值
MarsCoin _数字货币市值
EWYB _数字货币市值
Plasma _以太坊ETH价格
USDC _币种排行
BEAMX _币种排行
Raydium _比特币行情
Wormhole _币种排行
USDC _比特币行情
CyberConnect _数字货币市值
United Stables _加密货币行情
SNXXB _加密货币行情
Polkadot _币种排行
币安币 _比特币行情
Huma Finance _数字货币市值
Wormhole _币种排行