Lombard
BARD · 美元计价
$0.0907
-12.79%
≈ ￥0.59862
(-$0.01)
更新于 2026-11-11 05:40:03
24H 最高$0.1042
24H 最低$0.0889
今日开盘$0.104
24H 成交量$94.14万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 86 |
SOPHSophon
|
$0.0013 | $0.00152 | $0.00119 | $355.81万 | $271.63万 | 5.69% |
| 435 |
JOELFJ
|
$0.0266 | $0.0279 | $0.0262 | $29.21万 | $908.95万 | -4.32% |
| 281 |
IOSTIOST
|
$0.000669 | $0.0007 | $0.000669 | $55.28万 | $2,482.20万 | -2.34% |
| 10 |
NEARNear Protocol
|
$3.568 | $3.77 | $3.47 | $8,516.05万 | $46.00亿 | -2.25% |
| 506 |
WDCBWDCB
|
$289.27 | $295.28 | $276.65 | $21.61万 | — | -0.47% |
| 391 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $34.18万 | $417.91万 | -0.23% |
| 537 |
PIXELPixels
|
$0.00412 | $0.00423 | $0.00404 | $18.85万 | $1,215.14万 | 0.73% |
| 60 |
ZROLayerZero
|
$1.487 | $1.56 | $1.45 | $701.73万 | $1.61亿 | -0.80% |
| 485 |
BBBounceBit
|
$0.00604 | $0.00637 | $0.006 | $23.45万 | $247.37万 | -2.89% |
| 601 |
AIXBTaixbt by Virtuals
|
$0.01456 | $0.01503 | $0.01432 | $12.35万 | $1,237.25万 | -1.89% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $289.58万 | $2.01亿 | 0.50% |
| 596 |
FWDIBFWDIB
|
$5.25 | $5.52 | $5.02 | $12.91万 | — | -4.20% |
| 493 |
TThreshold Network
|
$0.00443 | $0.00453 | $0.00433 | $22.80万 | $4,858.54万 | -1.99% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 260 |
CBRSBCBRSB
|
$94.02 | $99.80 | $90.86 | $63.51万 | — | -3.14% |
| 500 |
USARBUSARB
|
$7.95 | $8.74 | $7.63 | $22.00万 | — | -5.58% |
| 326 |
LALATOKEN
|
$0.0504 | $0.053 | $0.0496 | $45.32万 | $1,878.79万 | -4.73% |
| 635 |
SKDDBSKDDB
|
$11.02 | $11.39 | $10.11 | $9.36万 | — | 7.30% |
| 647 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $8.28万 | $2,214.11万 | -0.57% |
相关站点
共 40 个
MegaETH _比特币行情
艾达币 _数字货币市值
狗币 _加密货币行情
Chainlink _BTC行情
BitTensor _比特币行情
Aerodrome _加密货币行情
BEB _以太坊ETH价格
Pump.fun _比特币
BENQI _加密货币行情
MegaETH _比特币
MegaETH _数字货币市值
大零币 _加密货币行情
Internet _BTC行情
狗币 _以太坊ETH价格
Particle _币种排行
Worldcoin _比特币
Avalanche _加密货币行情
ONEchain _比特币
BEAMX _比特币
TQQQB _以太坊ETH价格
Test _以太坊ETH价格
Ethena _比特币
Ethena _加密货币行情
BFUSD _加密货币行情
Ethena _加密货币行情
狗币 _币种排行
LayerZero _数字货币市值
NBISB _数字货币市值
Caldera _BTC行情
Arbitrum _币种排行
莱特币 _比特币行情
EUR _加密货币行情
Near Protocol _加密货币行情
Render _BTC行情
比特币 _BTC行情
Render _以太坊ETH价格
THORChain _比特币行情
Internet _比特币行情
Official _比特币行情
Tether Gold _以太坊ETH价格