Bubblemaps
BMT · 美元计价
$0.02485
-12.72%
≈ ￥0.16401
(-$0.00)
更新于 2026-11-06 04:35:02
24H 最高$0.0305
24H 最低$0.0248
今日开盘$0.02847
24H 成交量$570.71万
流通市值$656.31万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $100.55万 | $269.07万 | -5.48% |
| 672 |
JOELFJ
|
$0.0273 | $0.029 | $0.026 | $7.29万 | $906.54万 | -3.53% |
| 257 |
IOSTIOST
|
$0.000685 | $0.000709 | $0.000642 | $71.94万 | $2,486.58万 | -2.00% |
| 13 |
NEARNear Protocol
|
$3.714 | $4.09 | $3.63 | $8,494.83万 | $48.97亿 | -8.00% |
| 483 |
WDCBWDCB
|
$273.81 | $327.24 | $265.47 | $27.89万 | — | -16.22% |
| 438 |
HEMIHemi
|
$0.00429 | $0.00463 | $0.00418 | $33.30万 | $415.14万 | -6.54% |
| 520 |
PIXELPixels
|
$0.00405 | $0.00437 | $0.00388 | $23.51万 | $1,175.92万 | -5.37% |
| 60 |
ZROLayerZero
|
$1.646 | $1.86 | $1.59 | $788.03万 | $1.80亿 | -8.51% |
| 386 |
BBBounceBit
|
$0.00647 | $0.00706 | $0.00617 | $39.71万 | $260.21万 | -6.23% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01548 | $0.01663 | $0.01471 | $31.99万 | $1,288.62万 | -5.50% |
| 69 |
RUNETHORChain
|
$0.607 | $0.673 | $0.592 | $643.51万 | $2.08亿 | -5.01% |
| 661 |
FWDIBFWDIB
|
$5.76 | $6.62 | $5.52 | $9.55万 | — | -9.58% |
| 214 |
TThreshold Network
|
$0.00469 | $0.00498 | $0.00448 | $92.97万 | $5,205.90万 | -0.21% |
| 351 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 187 |
CBRSBCBRSB
|
$83.46 | $92.42 | $77.95 | $115.69万 | — | -8.81% |
| 524 |
USARBUSARB
|
$7.43 | $8.28 | $6.86 | $23.26万 | — | -9.50% |
| 328 |
LALATOKEN
|
$0.0586 | $0.0614 | $0.0554 | $51.56万 | $2,167.05万 | -1.51% |
| 618 |
SKDDBSKDDB
|
$12.06 | $12.52 | $9.50 | $14.10万 | — | 23.69% |
| 612 |
FLUXFLUX
|
$0.0555 | $0.0591 | $0.0515 | $14.48万 | $2,276.20万 | -4.31% |
相关站点
共 40 个
Initia _币种排行
Plasma _数字货币市值
Thena _币种排行
LayerZero _以太坊ETH价格
比特现金 _BTC行情
莱特币 _比特币行情
比特现金 _比特币行情
Zama _数字货币市值
USDC _数字货币市值
Filecoin _加密货币行情
United Stables _数字货币市值
瑞波币 _加密货币行情
牛来 _BTC行情
Uniswap _以太坊ETH价格
Thena _比特币
USD1 _比特币
World Liberty _BTC行情
Aave _加密货币行情
USD1 _币种排行
DRAMB _币种排行
Avalanche _比特币
Pudgy Penguins _以太坊ETH价格
比特币 _加密货币行情
波场 _BTC行情
Caldera _比特币
World Liberty _以太坊ETH价格
TONToken _数字货币市值
Bubblemaps _BTC行情
Celestia _以太坊ETH价格
Pump.fun _以太坊ETH价格
PancakeSwap _币种排行
Sui _比特币行情
Injective _币种排行
Ether.fi _比特币行情
FOGO _以太坊ETH价格
TONToken _比特币
Caldera _币种排行
Official Trump _比特币行情
Pump.fun _比特币行情
Pump.fun _比特币行情