Conflux Network
CFX · 美元计价
$0.03429
-12.70%
≈ ￥0.226314
(-$0.00)
更新于 2026-11-15 14:05:02
24H 最高$0.03942
24H 最低$0.03226
今日开盘$0.03928
24H 成交量$215.27万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00201 | $0.00261 | $0.00156 | $2,654.60万 | $473.41万 | 25.63% |
| 456 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $25.70万 | $770.43万 | -7.56% |
| 262 |
IOSTIOST
|
$0.000566 | $0.000619 | $0.000539 | $62.67万 | $2,132.91万 | -8.56% |
| 9 |
NEARNear Protocol
|
$3.114 | $3.40 | $2.87 | $1.30亿 | $41.08亿 | -7.95% |
| 567 |
WDCBWDCB
|
$288.03 | $290.62 | $283.42 | $8.21万 | — | -0.85% |
| 211 |
HEMIHemi
|
$0.00354 | $0.00398 | $0.00346 | $90.03万 | $367.80万 | -10.83% |
| 268 |
PIXELPixels
|
$0.00341 | $0.00384 | $0.00323 | $59.61万 | $1,048.90万 | -11.20% |
| 46 |
ZROLayerZero
|
$1.438 | $1.59 | $1.34 | $1,238.86万 | $1.70亿 | -8.29% |
| 199 |
BBBounceBit
|
$0.00549 | $0.0062 | $0.00503 | $97.57万 | $229.68万 | -7.73% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01305 | $0.01409 | $0.01211 | $28.01万 | $1,131.42万 | -6.92% |
| 210 |
RUNETHORChain
|
$0.51 | $0.549 | $0.491 | $90.57万 | $1.77亿 | -6.08% |
| 571 |
FWDIBFWDIB
|
$4.46 | $4.71 | $4.34 | $7.34万 | — | -5.31% |
| 373 |
TThreshold Network
|
$0.0039 | $0.00432 | $0.00378 | $36.92万 | $4,503.97万 | -9.72% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 335 |
CBRSBCBRSB
|
$105.59 | $106.24 | $102.89 | $44.92万 | — | -0.59% |
| 562 |
USARBUSARB
|
$7.84 | $8.04 | $7.79 | $9.07万 | — | -2.24% |
| 286 |
LALATOKEN
|
$0.0415 | $0.0474 | $0.0402 | $54.12万 | $1,624.75万 | -11.70% |
| 599 |
SKDDBSKDDB
|
$10.69 | $11.06 | $10.46 | $2.80万 | — | 2.00% |
| 487 |
FLUXFLUX
|
$0.0465 | $0.0497 | $0.0439 | $20.75万 | $2,001.36万 | -6.25% |