Filecoin
FIL · 美元计价
$0.6846
-6.68%
≈ ￥4.5184
(-$0.05)
更新于 2026-11-14 15:15:01
24H 最高$0.7463
24H 最低$0.678
今日开盘$0.7336
24H 成交量$492.67万
流通市值$6.12亿
24H 涨跌额(-$0.05)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 46 |
SOPHSophon
|
$0.00161 | $0.00216 | $0.00144 | $919.92万 | $392.77万 | 2.55% |
| 521 |
JOELFJ
|
$0.0236 | $0.026 | $0.0235 | $13.03万 | $864.82万 | -8.88% |
| 334 |
IOSTIOST
|
$0.000608 | $0.000657 | $0.000607 | $33.30万 | $2,336.21万 | -5.88% |
| 10 |
NEARNear Protocol
|
$3.357 | $3.64 | $3.31 | $8,294.06万 | $46.06亿 | -5.04% |
| 557 |
WDCBWDCB
|
$290.01 | $313.39 | $286.91 | $10.28万 | — | -6.05% |
| 362 |
HEMIHemi
|
$0.00391 | $0.00414 | $0.00386 | $29.23万 | $399.41万 | -4.63% |
| 428 |
PIXELPixels
|
$0.00378 | $0.00398 | $0.00372 | $20.75万 | $1,155.94万 | -4.55% |
| 56 |
ZROLayerZero
|
$1.541 | $1.64 | $1.52 | $730.74万 | $1.76亿 | -3.57% |
| 314 |
BBBounceBit
|
$0.00591 | $0.00613 | $0.00575 | $36.20万 | $242.59万 | -1.83% |
| 490 |
AIXBTaixbt by Virtuals
|
$0.01385 | $0.01458 | $0.01365 | $16.13万 | $1,219.57万 | -2.60% |
| 182 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $84.60万 | $1.86亿 | -2.51% |
| 532 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.65 | $12.06万 | — | -6.20% |
| 455 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.66万 | $4,874.72万 | -3.16% |
| 256 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 146 |
CBRSBCBRSB
|
$106.18 | $120.43 | $101.35 | $122.74万 | — | -8.99% |
| 560 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $9.98万 | — | -0.74% |
| 383 |
LALATOKEN
|
$0.0465 | $0.0487 | $0.0455 | $26.26万 | $1,784.32万 | -2.11% |
| 576 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $8.88万 | — | 8.01% |
| 578 |
FLUXFLUX
|
$0.0488 | $0.0521 | $0.0485 | $8.61万 | $2,148.02万 | -4.31% |