Lumia
LUMIA · 美元计价
$0.0778
-1.14%
≈ ￥0.51348
(-$0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.0805
24H 最低$0.0771
今日开盘$0.0787
24H 成交量$30.67万
流通市值$410.65万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $325.15万 | $295.83万 | 5.59% |
| 630 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.19万 | $974.20万 | -0.71% |
| 367 |
IOSTIOST
|
$0.000711 | $0.000728 | $0.000701 | $28.58万 | $2,629.35万 | -0.98% |
| 9 |
NEARNear Protocol
|
$4.267 | $4.50 | $4.24 | $4,527.01万 | $56.49亿 | -3.96% |
| 655 |
WDCBWDCB
|
$373.03 | $374.00 | $367.73 | $1.40万 | — | 0.92% |
| 96 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00461 | $189.16万 | $470.87万 | 3.66% |
| 463 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.02万 | $1,291.79万 | -0.92% |
| 39 |
ZROLayerZero
|
$1.802 | $1.93 | $1.79 | $656.12万 | $2.09亿 | -2.81% |
| 352 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00705 | $29.96万 | $293.80万 | -2.88% |
| 519 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01689 | $0.01634 | $13.08万 | $1,425.15万 | -1.55% |
| 70 |
RUNETHORChain
|
$0.535 | $0.65 | $0.533 | $280.14万 | $2.02亿 | -12.01% |
| 680 |
FWDIBFWDIB
|
$6.35 | $6.42 | $6.31 | $6,734.89 | — | -0.47% |
| 171 |
TThreshold Network
|
$0.00473 | $0.00487 | $0.00456 | $80.37万 | $5,197.18万 | 2.83% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 638 |
CBRSBCBRSB
|
$109.75 | $109.95 | $108.84 | $2.54万 | — | 0.68% |
| 649 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.75万 | — | 0.52% |
| 158 |
LALATOKEN
|
$0.0584 | $0.0605 | $0.0571 | $88.49万 | $2,231.88万 | 0.86% |
| 626 |
SKDDBSKDDB
|
$8.45 | $9.12 | $8.45 | $3.59万 | — | -4.63% |
| 628 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.51万 | $2,485.28万 | -2.51% |
相关站点
共 40 个
Cardano _加密货币行情
Celestia _币种排行
LayerZero _以太坊ETH价格
RWUSD _数字货币市值
Holo _BTC行情
Solv Protocol _数字货币市值
Origin _BTC行情
Origin _币种排行
Avalanche _以太坊ETH价格
Initia _数字货币市值
SKHYB _币种排行
TRON _比特币行情
LayerZero _比特币
MARSCOIN _BTC行情
Aerodrome _比特币
THORChain _以太坊ETH价格
Power Ledger _数字货币市值
Sophon _比特币行情
BNB _BTC行情
Ripple USD _BTC行情
CRCLB _以太坊ETH价格
GOOGLB _以太坊ETH价格
PancakeSwap _BTC行情
Pepe _以太坊ETH价格
First Digital _以太坊ETH价格
USDC _数字货币市值
Chainlink _BTC行情
Hedera _币种排行
First Digital _BTC行情
Gram _加密货币行情
GOOGLB _比特币
BIO Protocol _币种排行
NFPrompt _币种排行
Hyperliquid _币种排行
Ethena _币种排行
Plume _比特币
Avalanche _BTC行情
Hemi _加密货币行情
Plume _比特币行情
Official _币种排行