MobileCoin
MOB · 美元计价
$0.0623
0.00%
≈ ￥0.41118
($0.00)
更新于 2026-11-15 15:05:03
24H 最高$0.0623
24H 最低$0.0623
今日开盘$0.0623
24H 成交量$29.28
流通市值$1,112.31万
24H 涨跌额($0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00181 | $0.00261 | $0.00156 | $2,688.84万 | $473.41万 | 12.42% |
| 456 |
JOELFJ
|
$0.0219 | $0.0239 | $0.0208 | $25.53万 | $770.43万 | -7.60% |
| 262 |
IOSTIOST
|
$0.000565 | $0.000613 | $0.000539 | $62.42万 | $2,132.91万 | -7.53% |
| 9 |
NEARNear Protocol
|
$3.129 | $3.38 | $2.87 | $1.31亿 | $41.08亿 | -7.29% |
| 566 |
WDCBWDCB
|
$287.97 | $290.37 | $283.42 | $8.30万 | — | -0.71% |
| 204 |
HEMIHemi
|
$0.00353 | $0.00395 | $0.00346 | $95.56万 | $367.80万 | -10.18% |
| 270 |
PIXELPixels
|
$0.00341 | $0.0038 | $0.00323 | $59.51万 | $1,048.90万 | -10.26% |
| 48 |
ZROLayerZero
|
$1.468 | $1.58 | $1.34 | $1,255.70万 | $1.70亿 | -5.60% |
| 202 |
BBBounceBit
|
$0.00542 | $0.0062 | $0.00503 | $96.80万 | $229.68万 | -8.45% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01299 | $0.01394 | $0.01211 | $28.01万 | $1,131.42万 | -6.68% |
| 212 |
RUNETHORChain
|
$0.51 | $0.549 | $0.491 | $88.22万 | $1.77亿 | -6.59% |
| 572 |
FWDIBFWDIB
|
$4.47 | $4.69 | $4.34 | $7.32万 | — | -4.69% |
| 367 |
TThreshold Network
|
$0.00392 | $0.00429 | $0.00378 | $37.24万 | $4,503.97万 | -8.41% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 318 |
CBRSBCBRSB
|
$105.53 | $106.24 | $102.89 | $46.83万 | — | -0.61% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.14万 | — | -2.25% |
| 288 |
LALATOKEN
|
$0.0414 | $0.0465 | $0.0402 | $53.44万 | $1,624.75万 | -10.97% |
| 600 |
SKDDBSKDDB
|
$10.71 | $11.06 | $10.46 | $2.91万 | — | 2.10% |
| 486 |
FLUXFLUX
|
$0.0463 | $0.0492 | $0.0439 | $20.91万 | $2,001.36万 | -5.51% |