Spell Token
SPELL · 美元计价
$0.0000637
-4.35%
≈ ￥0.00042042
(-$0.00)
更新于 2026-11-15 13:15:02
24H 最高$0.0000672
24H 最低$0.0000606
今日开盘$0.0000666
24H 成交量$22.08万
流通市值$976.72万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00216 | $0.00261 | $0.00156 | $2,617.40万 | $473.41万 | 28.57% |
| 454 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.16万 | $770.43万 | -7.56% |
| 262 |
IOSTIOST
|
$0.00057 | $0.000619 | $0.000539 | $62.84万 | $2,132.91万 | -7.32% |
| 9 |
NEARNear Protocol
|
$3.136 | $3.40 | $2.87 | $1.31亿 | $41.08亿 | -6.39% |
| 567 |
WDCBWDCB
|
$289.17 | $290.64 | $283.42 | $8.09万 | — | -0.14% |
| 217 |
HEMIHemi
|
$0.00357 | $0.00398 | $0.00346 | $87.86万 | $367.80万 | -9.62% |
| 271 |
PIXELPixels
|
$0.00345 | $0.00385 | $0.00323 | $59.45万 | $1,048.90万 | -9.69% |
| 46 |
ZROLayerZero
|
$1.449 | $1.59 | $1.34 | $1,241.36万 | $1.70亿 | -6.82% |
| 201 |
BBBounceBit
|
$0.0055 | $0.0062 | $0.00503 | $98.11万 | $229.68万 | -6.30% |
| 443 |
AIXBTaixbt by Virtuals
|
$0.01315 | $0.01409 | $0.01211 | $27.70万 | $1,131.42万 | -5.60% |
| 212 |
RUNETHORChain
|
$0.512 | $0.549 | $0.491 | $89.51万 | $1.77亿 | -5.54% |
| 572 |
FWDIBFWDIB
|
$4.46 | $4.71 | $4.34 | $7.27万 | — | -4.50% |
| 372 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $36.98万 | $4,503.97万 | -9.28% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 341 |
CBRSBCBRSB
|
$105.69 | $106.25 | $102.89 | $43.41万 | — | -0.49% |
| 563 |
USARBUSARB
|
$7.87 | $8.04 | $7.79 | $8.48万 | — | -1.75% |
| 287 |
LALATOKEN
|
$0.0419 | $0.0474 | $0.0402 | $53.65万 | $1,624.75万 | -9.70% |
| 599 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.45 | $2.69万 | — | 1.14% |
| 487 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.72万 | $2,001.36万 | -5.48% |