Voyager Token
VGX · 美元计价
$0.018
0.00%
≈ ￥0.1188
($0.00)
更新于 2026-11-14 16:50:02
24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 48 |
SOPHSophon
|
$0.0016 | $0.00216 | $0.00144 | $881.35万 | $392.77万 | 6.67% |
| 531 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $12.24万 | $864.82万 | -8.14% |
| 335 |
IOSTIOST
|
$0.00061 | $0.000657 | $0.000604 | $33.01万 | $2,336.21万 | -5.72% |
| 10 |
NEARNear Protocol
|
$3.319 | $3.64 | $3.29 | $8,324.16万 | $46.06亿 | -6.24% |
| 558 |
WDCBWDCB
|
$289.89 | $313.39 | $286.91 | $10.32万 | — | -5.26% |
| 349 |
HEMIHemi
|
$0.00391 | $0.00414 | $0.00386 | $30.82万 | $399.41万 | -4.87% |
| 413 |
PIXELPixels
|
$0.00374 | $0.00398 | $0.00372 | $22.55万 | $1,155.94万 | -4.84% |
| 56 |
ZROLayerZero
|
$1.523 | $1.64 | $1.52 | $687.78万 | $1.76亿 | -3.30% |
| 282 |
BBBounceBit
|
$0.00592 | $0.00613 | $0.00575 | $41.32万 | $242.59万 | -1.66% |
| 468 |
AIXBTaixbt by Virtuals
|
$0.01382 | $0.01458 | $0.01365 | $18.15万 | $1,219.57万 | -2.68% |
| 188 |
RUNETHORChain
|
$0.542 | $0.562 | $0.532 | $79.39万 | $1.86亿 | -1.10% |
| 530 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $12.32万 | — | -5.46% |
| 457 |
TThreshold Network
|
$0.00428 | $0.00446 | $0.00425 | $18.83万 | $4,874.72万 | -2.95% |
| 258 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 150 |
CBRSBCBRSB
|
$106.07 | $120.43 | $101.35 | $116.20万 | — | -7.92% |
| 563 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $10.11万 | — | -0.13% |
| 367 |
LALATOKEN
|
$0.0457 | $0.0487 | $0.0454 | $28.72万 | $1,784.32万 | -3.38% |
| 583 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $8.08万 | — | 6.80% |
| 569 |
FLUXFLUX
|
$0.0488 | $0.0521 | $0.0481 | $9.58万 | $2,148.02万 | -4.13% |